SYMBOL	OPEN	HIGH	LOW	CLOSE	VOLUMES	PIVOT	R1	R2	S1	S2
20MICRONS	66	75.9	66	74.4	295771	72.10	78.20	82.00	68.30	62.20
3IINFOTECH	16.5	18.5	16.2	18.3	13885139	17.67	19.14	19.97	16.84	15.37
3MINDIA	3489	3545	3450	3517.15	655	3504.05	3558.10	3599.05	3463.10	3409.05
A2ZMES	128.75	129.4	127	127.8	465268	128.07	129.14	130.47	126.74	125.67
AANJANEYA	541.9	574.5	536.1	556.35	123305	555.65	575.20	594.05	536.80	517.25
AARTIDRUGS	101.25	102.75	97.35	100	4770	100.03	102.71	105.43	97.31	94.63
AARTIIND	59	60.85	58.5	59.45	75618	59.60	60.70	61.95	58.35	57.25
AARVEEDEN	36.75	38.05	36.55	37.15	2934	37.25	37.95	38.75	36.45	35.75
ABAN	548.8	565.6	540.1	549.75	3129018	551.82	563.54	577.32	538.04	526.32
ABB	858	896.8	855.55	890.05	191245	880.80	906.05	922.05	864.80	839.55
ABBOTINDIA	1470	1483.2	1453	1466.5	2195	1467.57	1482.14	1497.77	1451.94	1437.37
ABCIL	92.1	94.5	92	93.65	1865	93.38	94.76	95.88	92.26	90.88
ABGSHIP	419.9	430	413.3	427.8	1367923	423.70	434.10	440.40	417.40	407.00
ABHISHEK	8.15	8.5	8.1	8.3	1573	8.30	8.50	8.70	8.10	7.90
ABIRLANUVO	840	867.85	840	852.3	100923	853.38	866.76	881.23	838.91	825.53
ACC	1260	1275	1252	1267.25	444350	1264.75	1277.50	1287.75	1254.50	1241.75
ACE	34.1	36.85	34.1	35.6	130932	35.52	36.94	38.27	34.19	32.77
ACROPETAL	13.85	14.5	13.05	13.75	211628	13.77	14.49	15.22	13.04	12.32
ADANIENT	430.05	433.2	420.05	427.35	649587	426.87	433.69	440.02	420.54	413.72
ADANIPORTS	151	152.7	148.25	150.25	814359	150.40	152.55	154.85	148.10	145.95
ADANIPOWER	82.8	83.2	80.05	80.45	881940	81.23	82.41	84.38	79.26	78.08
ADFFOODS	58.35	60.45	58.35	59.75	3084	59.52	60.69	61.62	58.59	57.42
ADHUNIK	50.4	51.9	50.1	51.05	72622	51.02	51.94	52.82	50.14	49.22
ADORWELD	134.6	137.8	133.35	135.55	8867	135.57	137.79	140.02	133.34	131.12
ADSL	27.8	27.95	27	27.25	95227	27.40	27.80	28.35	26.85	26.45
ADVANIHOTR	33.05	33.05	33	33	1400	33.02	33.04	33.07	32.99	32.97
ADVANTA	313.75	328	310.15	315	196763	317.72	325.29	335.57	307.44	299.87
AEGISCHEM	162	167	162	165.2	26567	164.73	167.46	169.73	162.46	159.73
AFL	35	37.75	34.35	36.85	32128	36.32	38.29	39.72	34.89	32.92
AFTEK	11.7	12.7	11.5	12.6	543756	12.27	13.04	13.47	11.84	11.07
Page: First | Previous 1  2  3  4  5  6  7  8  9  10   Next | Last