IWEBPROS OR I2ZPROS
Project description : >> Gets "Equities > Bhavcopy" from www.nseindia.com and store records to database.

Enter the date: Default Selected Todays Date

Select Start Date Select End Date   
Showing Last 100 Records Only
ID SYMBOL SERIES OPEN HIGH LOW CLOSE LAST PREVCLOSE TOTTRDQTY TOTTRDVAL TIMESTAMP
1202368 ZYLOG EQ 434 434.9 422 430.75 428 428.3 67322 28912606.9 20120127
1202367 ZYDUSWELL EQ 419.05 422 414 415.75 414 413.75 6853 2867742.45 20120127
1202366 ZUARIAGRO EQ 454 462.95 448.5 459.65 457.1 448.55 10114 4620093.25 20120127
1202365 ZODJRDMKJ EQ 24.3 26.35 22.1 25.35 25.35 24.3 612 15062.4 20120127
1202364 ZODIACLOTH EQ 206.8 207.65 204 205.9 206.35 200.75 714 147043.9 20120127
1202363 ZICOM EQ 35.1 37 35.1 36.3 36.2 36.5 10620 386265.9 20120127
1202362 ZENSARTECH EQ 172 188.4 169.3 174.65 174.95 169.4 130040 23045896 20120127
1202361 ZENITHINFO EQ 42.15 46 42.15 45 45 43.65 1075 47986.15 20120127
1202360 ZENITHCOMP EQ 12.7 13.4 12.7 13.25 13.3 12.65 13251 173918.3 20120127
1202359 ZENITHBIR EQ 4.55 4.6 4.3 4.55 4.5 4.4 99679 443910.85 20120127
1202358 ZEENEWS EQ 11.3 11.35 11 11.1 11.05 11.1 207977 2318244.7 20120127
1202357 ZEELEARN BE 14.45 15.1 14.2 14.5 15.1 14.4 3211160 46587449.65 20120127
1202356 ZEEL EQ 125.65 129 124.4 128.05 127.95 124.95 2285723 290996869.9 20120127
1202355 ZANDUREALT EQ 1470 1502.5 1470 1480.45 1478 1500.85 705 1047245.9 20120127
1202354 YESBANK EQ 329 333.15 320.1 326 326 330.3 3232282 1050234266.65 20120127
1202353 XPROINDIA EQ 54.55 56.7 54.55 55.8 55.5 54.7 17420 973922.7 20120127
1202352 XLENERGY BE 5.9 6.25 5.85 6.1 6.1 6 13536 82422 20120127
1202351 WYETH EQ 845 848 834 836.9 839.65 839.8 6423 5395864 20120127
1202350 WWIL EQ 7.4 7.4 7.2 7.3 7.25 7.25 528134 3860470.15 20120127
1202349 WSTCSTPAPR EQ 54 55.8 53.5 55.75 55.65 54.75 5624 309940.45 20120127
1202348 WSI BE 20.45 20.95 20.45 20.8 20.8 20 3962 82498.1 20120127
1202347 WOCKPHARMA EQ 378 383 370.4 373.8 373 377.25 111057 41737512.7 20120127
1202346 WIPRO EQ 421 422 415.7 418 418.5 419.55 794473 332615265.8 20120127
1202345 WINSOME EQ 23.65 24.9 23.1 24.1 24 24.15 12133 290686.85 20120127
1202344 WINDMACHIN EQ 20.55 23.15 19.55 20.85 20.55 20.55 11685 247411.7 20120127
1202343 WILLAMAGOR EQ 40.65 41.85 40 40.2 40.2 40.45 2215 89024.4 20120127
1202342 WHIRLPOOL EQ 178.5 179.45 167.5 173.65 173 178.15 48358 8332751.4 20120127
1202341 WHEELS EQ 305 309.9 304 307.8 306 304.15 1000 306527.5 20120127
1202340 WENDT EQ 1619 1625 1585.35 1585.5 1585.5 1600 169 271366.9 20120127
1202339 WELSPUNIND BE 42 43 38.9 42.95 43 40.95 133389 5623196.15 20120127
1202338 WELPROJ BE 36.1 38 36.1 37.8 37.3 37.3 537 19912.25 20120127
1202337 WELINV EQ 44.15 45.9 44 45.9 45.9 44.25 28 1237.8 20120127
1202336 WELGLOB EQ 48.05 49 48 48.05 48.05 48.65 1864 90655.65 20120127
1202335 WELCORP EQ 126.8 126.8 119.75 121.3 120.5 127.25 1719204 208972363.35 20120127
1202334 WEIZMANIND EQ 7.55 8 7.5 7.8 7.95 7.55 1900 14584.25 20120127
1202333 WEIZFOREX EQ 58.7 61.5 58.7 59.35 59.35 58.6 301 18214.8 20120127
1202332 WEBELSOLAR BE 25.7 27.2 25.7 26.45 26.45 26.5 497 13133.25 20120127
1202331 WANBURY EQ 24.85 24.9 23.2 24.2 24.45 23.3 5507 131575.75 20120127
1202330 WALCHANNAG EQ 93.6 95.4 91.2 92 91.65 92.6 124552 11636901.65 20120127
1202329 WABCOINDIA EQ 1375 1385 1335.05 1348.15 1365 1380.95 27751 38062305.6 20120127
1202328 WABAG EQ 363.75 373 355.05 366.85 367 356 2376 863537.05 20120127
1202327 VTXIND EQ 17 18.5 17 18.25 17.95 17 5857 105092.85 20120127
1202326 VTL EQ 192 194.25 190 193.7 194 190.9 516376 99144575.4 20120127
1202325 VSTTILLERS EQ 435.25 440 430 431.85 433 424.7 3157 1371995.65 20120127
1202324 VSTIND EQ 1177 1238.5 1177 1208.6 1215 1177.55 4313 5223400.15 20120127
1202323 VOLTAS EQ 100 100 94.1 94.95 95.1 97.3 2184324 211947901.6 20120127
1202322 VOLTAMP EQ 512 540 508 516.7 515 509.35 79344 41140540.15 20120127
1202321 VLSFINANCE EQ 12.2 12.8 12.2 12.65 12.8 12.65 38419 486374.05 20120127
1202320 VIVIMEDLAB EQ 304.45 304.45 298.65 303.1 303.75 301.25 17374 5231109.35 20120127
1202319 VISUINTL EQ 2 2.25 2 2.15 2.2 2.05 20281 43909.85 20120127
1202318 VISHALRET BE 16.05 16.9 16.05 16.6 16.4 16.7 11845 196495.2 20120127
1202317 VISESHINFO BE 3.05 3.1 3.05 3.1 3.1 3.1 1151 3530.55 20120127
1202316 VISASTEEL EQ 57.55 57.7 57.5 57.55 57.55 57.65 12651 728104.75 20120127
1202315 VISAKAIND EQ 81 83 80.4 80.8 80.9 80.45 10443 852748.6 20120127
1202314 VIPUL EQ 11 11.45 10.65 11.35 11.4 11.3 6739 76209.05 20120127
1202313 VIPIND EQ 111.2 115.95 111.05 114.2 114.05 110.4 4793948 548642868.35 20120127
1202312 VINYLINDIA EQ 10.55 11.45 10.55 10.65 10.65 10.45 8817 99480.25 20120127
1202311 VINATIORGA EQ 75.1 78.25 74.7 77.9 78 75.1 57197 4382008 20120127
1202310 VIMTALABS EQ 17 18.25 16.3 17.45 18.25 17.05 40227 688019 20120127
1202309 VIKASHMET EQ 8.7 8.7 7.9 8.15 8.3 8.05 41876 342522.1 20120127
1202308 VIKASGLOB BE 146 146 143.5 145 145 151 20020 2902769.5 20120127
1202307 VIJSHAN EQ 19.8 22 19.7 21.35 21.75 20.15 48654 1029366.25 20120127
1202306 VIJAYABANK EQ 56 57 54.55 55.15 55.25 55.85 2069352 113986791.7 20120127
1202305 VIDEOIND EQ 179.8 179.8 172.2 178.2 177.05 186.4 570803 101022342.25 20120127
1202304 VICEROY BE 22 22 20.55 20.6 20.6 21.6 19814 412762.7 20120127
1202303 VHL EQ 449 449 405.2 419 419 403.05 30 12552 20120127
1202302 VGUARD EQ 182.2 186.9 182 183.9 183.85 181.55 80425 14853502.75 20120127
1202301 VESUVIUS EQ 340 364.4 340 355.8 363.8 335.2 757 263678.85 20120127
1202300 VENUSREM EQ 174.75 178 172 175 175.75 172.3 9658 1689035.1 20120127
1202299 VENKEYS EQ 424 427.7 416.35 418.25 418.4 418.5 28393 11972151.85 20120127
1202298 VASWANI EQ 11.3 11.6 11 11.15 11.15 11.45 37324 420452.25 20120127
1202297 VASCONEQ EQ 51.5 53.95 48.1 52.1 50.4 49.5 193221 9953504.05 20120127
1202296 VARUNSHIP EQ 19.6 19.65 19.2 19.25 19.2 19.3 90507 1753887.8 20120127
1202295 VARUN EQ 235.05 238.5 233.1 234.65 233.75 236.75 168593 39864889.8 20120127
1202294 VARDMNPOLY EQ 83.9 85.7 83.8 84.7 85.4 83.7 31220 2647334.15 20120127
1202293 VARDHACRLC EQ 8.4 8.85 8.35 8.6 8.8 8.35 147166 1257854.1 20120127
1202292 VALUEIND EQ 16.3 16.6 15.6 16.05 16.15 15.8 2714 43678.4 20120127
1202291 VALECHAENG EQ 79 79 70 71.25 71.6 69.95 74890 5307585.3 20120127
1202290 VAKRANSOFT EQ 335.5 341.1 335.5 339.05 340 334.25 5667 1924013.1 20120127
1202289 VAIBHAVGEM EQ 33.1 34.7 33 33.75 33.85 33.5 3582 120235.6 20120127
1202288 VADILALIND EQ 115 117 113 113 113 114.65 993 113212.85 20120127
1202287 UTVSOF EQ 1050.05 1070 1050 1054.4 1054 1050.05 20761 21847997.4 20120127
1202286 UTTAMSUGAR BE 27.5 27.9 26.7 27.8 27.5 26.65 4416 121212.95 20120127
1202285 UTTAMSTL EQ 74.4 76.1 73 73.7 73.55 73.4 74887 5573988.45 20120127
1202284 USHERAGRO EQ 42.8 43.4 41.1 42.95 43 41.85 63928 2721619.45 20120127
1202283 USHAMART EQ 32.15 33.2 31.8 32.85 32.6 32.65 142497 4656941.85 20120127
1202282 UPERGANGES EQ 42.5 46.2 41.55 45.95 45.7 43.35 4559 206105.95 20120127
1202281 UNIVCABLES BE 36.6 39.4 36.6 37.4 37.4 37.6 5432 209514.3 20120127
1202280 UNITY EQ 40.35 41.1 40 40.2 40.05 40.35 64007 2592705.15 20120127
1202279 UNITEDTEA EQ 144 149.5 144 149.5 149.5 150 108 15595.5 20120127
1202278 UNITEDBNK EQ 64 64.8 62.4 63.5 63.6 63.7 308460 19572244.25 20120127
1202277 UNITECH EQ 27.7 27.85 26.4 26.6 26.6 27.35 19588740 527520644.5 20120127
1202276 UNIPLY EQ 10.4 10.9 10.25 10.35 10.35 10.4 14560 153079.65 20120127
1202275 UNIPHOS EQ 144.15 150.6 140.15 149.65 150.45 143.3 1538222 225102867.7 20120127
1202274 UNIONBANK EQ 205 216.65 200.2 215.05 215.5 206.8 4194545 887851841.15 20120127
1202273 UNIENTER EQ 25.05 25.3 25.05 25.05 25.05 25.2 738 18509.4 20120127
1202272 UNICHEMLAB EQ 138 143 138 140.5 140 140.5 6951 980361.3 20120127
1202271 UMESLTD BE 15.25 15.3 14.6 14.6 14.6 14.7 1662 25365.7 20120127
1202270 ULTRACEMCO EQ 1204.2 1258 1201.65 1229.8 1230 1239.7 125982 155444988.65 20120127
1202269 UGARSUGAR EQ 12.5 12.95 12.25 12.75 12.8 12.3 20813 264663.05 20120127